ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11620,12110,12700,11380,1977555,23258813530,00,0.00,N,5,-520,
20250217,12140,11180,12640,11150,3445012,41219026500,00,0.00,N,2,850,
20250210,11290,11450,11830,11200,1212553,13954220650,00,0.00,N,5,-10,
20250203,11300,11210,11680,11040,1079488,12201816810,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11620 12110 12700 11380 1977555 23258813530 00 0.00 N 5 -520
3 20250217 12140 11180 12640 11150 3445012 41219026500 00 0.00 N 2 850
4 20250210 11290 11450 11830 11200 1212553 13954220650 00 0.00 N 5 -10
5 20250203 11300 11210 11680 11040 1079488 12201816810 00 0.00 N 5 -100