ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4970,5480,5490,4945,1062492,5534235445,00,0.00,N,5,-560,
20250217,5530,5590,5760,5380,1612087,8979391570,00,0.00,N,5,-60,
20250210,5590,5250,5830,5200,2949301,16476090630,00,0.00,N,2,280,
20250203,5310,5040,5340,4830,1171432,5983482515,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4970 5480 5490 4945 1062492 5534235445 00 0.00 N 5 -560
3 20250217 5530 5590 5760 5380 1612087 8979391570 00 0.00 N 5 -60
4 20250210 5590 5250 5830 5200 2949301 16476090630 00 0.00 N 2 280
5 20250203 5310 5040 5340 4830 1171432 5983482515 00 0.00 N 2 270