ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1810,1779,1890,1670,2123261,3783261231,00,0.00,N,2,31,
20250217,1779,1560,1810,1475,1660917,2776353860,00,0.00,N,2,207,
20250210,1572,1417,1840,1400,8577506,12866550036,00,0.00,N,2,143,
20250203,1429,1286,1455,1277,2984421,3691539446,00,0.00,N,2,132,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1810 1779 1890 1670 2123261 3783261231 00 0.00 N 2 31
3 20250217 1779 1560 1810 1475 1660917 2776353860 00 0.00 N 2 207
4 20250210 1572 1417 1840 1400 8577506 12866550036 00 0.00 N 2 143
5 20250203 1429 1286 1455 1277 2984421 3691539446 00 0.00 N 2 132