ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3030,3085,3170,3000,124574,379782925,00,0.00,N,5,-65,
20250217,3095,3115,3200,3080,59904,187449050,00,0.00,N,5,-30,
20250210,3125,3020,3450,2890,340470,1078590305,00,0.00,N,2,80,
20250203,3045,3115,3160,3005,83489,254043255,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3030 3085 3170 3000 124574 379782925 00 0.00 N 5 -65
3 20250217 3095 3115 3200 3080 59904 187449050 00 0.00 N 5 -30
4 20250210 3125 3020 3450 2890 340470 1078590305 00 0.00 N 2 80
5 20250203 3045 3115 3160 3005 83489 254043255 00 0.00 N 5 -70