ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1395,1394,1455,1251,3595,4789485,00,0.00,N,2,1,
20250217,1394,1390,1399,1201,688,895015,00,0.00,N,2,130,
20250210,1264,1301,1399,1264,4752,6298744,00,0.00,N,5,-136,
20250203,1400,1400,1500,1300,7136,9736217,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1395 1394 1455 1251 3595 4789485 00 0.00 N 2 1
3 20250217 1394 1390 1399 1201 688 895015 00 0.00 N 2 130
4 20250210 1264 1301 1399 1264 4752 6298744 00 0.00 N 5 -136
5 20250203 1400 1400 1500 1300 7136 9736217 00 0.00 N 5 -6