ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11770,13300,13510,11770,658400,8271733620,00,0.00,N,5,-1550,
20250217,13320,13260,13960,12650,780450,10381495770,00,0.00,N,2,90,
20250210,13230,13100,14150,12850,667029,8952533580,00,0.00,N,5,-230,
20250203,13460,12930,14230,12810,911897,12385224420,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11770 13300 13510 11770 658400 8271733620 00 0.00 N 5 -1550
3 20250217 13320 13260 13960 12650 780450 10381495770 00 0.00 N 2 90
4 20250210 13230 13100 14150 12850 667029 8952533580 00 0.00 N 5 -230
5 20250203 13460 12930 14230 12810 911897 12385224420 00 0.00 N 5 -30