ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8900,8670,9150,8580,147875,1320947330,00,0.00,N,2,100,
20250217,8800,8340,8970,8230,215104,1859724940,00,0.00,N,2,570,
20250210,8230,7950,8340,7570,163183,1299644450,00,0.00,N,2,360,
20250203,7870,8080,8350,7830,235815,1917138560,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8900 8670 9150 8580 147875 1320947330 00 0.00 N 2 100
3 20250217 8800 8340 8970 8230 215104 1859724940 00 0.00 N 2 570
4 20250210 8230 7950 8340 7570 163183 1299644450 00 0.00 N 2 360
5 20250203 7870 8080 8350 7830 235815 1917138560 00 0.00 N 5 -180