ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11510,10890,12760,10490,2649768,31027599380,00,0.00,N,2,390,
20250217,11120,10200,11290,9990,816793,8624638080,00,0.00,N,2,1050,
20250210,10070,9970,10190,9680,407385,4049118350,00,0.00,N,2,80,
20250203,9990,9490,10030,9150,347095,3337542740,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11510 10890 12760 10490 2649768 31027599380 00 0.00 N 2 390
3 20250217 11120 10200 11290 9990 816793 8624638080 00 0.00 N 2 1050
4 20250210 10070 9970 10190 9680 407385 4049118350 00 0.00 N 2 80
5 20250203 9990 9490 10030 9150 347095 3337542740 00 0.00 N 2 440