ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3265,3400,3450,3235,160423,534920635,00,0.00,N,5,-170,
20250217,3435,3290,3480,3290,195172,656442080,00,0.00,N,2,140,
20250210,3295,3260,3390,3190,128579,420607350,00,0.00,N,2,10,
20250203,3285,3280,3480,3100,163639,528534610,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3265 3400 3450 3235 160423 534920635 00 0.00 N 5 -170
3 20250217 3435 3290 3480 3290 195172 656442080 00 0.00 N 2 140
4 20250210 3295 3260 3390 3190 128579 420607350 00 0.00 N 2 10
5 20250203 3285 3280 3480 3100 163639 528534610 00 0.00 N 5 -5