ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2625,2595,2705,2555,6681944,17540533745,00,0.00,N,2,5,
20250217,2620,2670,2845,2610,11115093,30578241735,00,0.00,N,5,-30,
20250210,2650,2490,2810,2470,13817538,36533849340,00,0.00,N,2,160,
20250203,2490,2460,2515,2430,4681828,11603045574,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2625 2595 2705 2555 6681944 17540533745 00 0.00 N 2 5
3 20250217 2620 2670 2845 2610 11115093 30578241735 00 0.00 N 5 -30
4 20250210 2650 2490 2810 2470 13817538 36533849340 00 0.00 N 2 160
5 20250203 2490 2460 2515 2430 4681828 11603045574 00 0.00 N 5 -5