ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8330,8940,9040,8320,29719,259383390,00,0.00,N,5,-710,
20250217,9040,8730,9100,8660,47555,426316360,00,0.00,N,2,240,
20250210,8800,8900,9200,8600,45289,401185950,00,0.00,N,5,-100,
20250203,8900,8570,9220,8150,50574,439807140,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8330 8940 9040 8320 29719 259383390 00 0.00 N 5 -710
3 20250217 9040 8730 9100 8660 47555 426316360 00 0.00 N 2 240
4 20250210 8800 8900 9200 8600 45289 401185950 00 0.00 N 5 -100
5 20250203 8900 8570 9220 8150 50574 439807140 00 0.00 N 2 170