ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1791,1790,1826,1755,155068,277529151,00,0.00,N,2,1,
20250217,1790,1760,1874,1715,171661,305308689,00,0.00,N,2,21,
20250210,1769,1793,1802,1748,146409,259387633,00,0.00,N,5,-42,
20250203,1811,1790,1816,1729,157247,279434048,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1791 1790 1826 1755 155068 277529151 00 0.00 N 2 1
3 20250217 1790 1760 1874 1715 171661 305308689 00 0.00 N 2 21
4 20250210 1769 1793 1802 1748 146409 259387633 00 0.00 N 5 -42
5 20250203 1811 1790 1816 1729 157247 279434048 00 0.00 N 2 21