ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23850,24900,27600,23300,3104524,78850530550,00,0.00,N,5,-1550,
20250217,25400,26800,28350,24800,7022689,190644022600,00,0.00,N,5,-200,
20250210,25600,25150,29150,23150,12235140,324225960950,00,0.00,N,5,-100,
20250203,25700,20500,28300,19960,7157034,179020927420,00,0.00,N,2,4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23850 24900 27600 23300 3104524 78850530550 00 0.00 N 5 -1550
3 20250217 25400 26800 28350 24800 7022689 190644022600 00 0.00 N 5 -200
4 20250210 25600 25150 29150 23150 12235140 324225960950 00 0.00 N 5 -100
5 20250203 25700 20500 28300 19960 7157034 179020927420 00 0.00 N 2 4300