ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,29050,29500,30250,29000,206409,6102632150,00,0.00,N,5,-450,
20250217,29500,28100,29950,27950,170418,4946052900,00,0.00,N,2,1450,
20250210,28050,28400,28500,27750,143664,4035761450,00,0.00,N,5,-650,
20250203,28700,28400,28750,27800,115718,3279529200,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 29050 29500 30250 29000 206409 6102632150 00 0.00 N 5 -450
3 20250217 29500 28100 29950 27950 170418 4946052900 00 0.00 N 2 1450
4 20250210 28050 28400 28500 27750 143664 4035761450 00 0.00 N 5 -650
5 20250203 28700 28400 28750 27800 115718 3279529200 00 0.00 N 2 300