ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18420,21300,21500,18260,1405596,27965798220,00,0.00,N,5,-3230,
20250217,21650,21650,22050,20500,1588480,33712842150,00,0.00,N,5,-1250,
20250210,22900,22000,26800,21300,1654801,39682448900,00,0.00,N,2,750,
20250203,22150,24800,26000,21950,1035547,24431702800,00,0.00,N,5,-3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18420 21300 21500 18260 1405596 27965798220 00 0.00 N 5 -3230
3 20250217 21650 21650 22050 20500 1588480 33712842150 00 0.00 N 5 -1250
4 20250210 22900 22000 26800 21300 1654801 39682448900 00 0.00 N 2 750
5 20250203 22150 24800 26000 21950 1035547 24431702800 00 0.00 N 5 -3400