ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3930,3930,4125,3880,65192,260979865,00,0.00,N,3,0,
20250217,3930,3840,3995,3830,48573,189710835,00,0.00,N,2,50,
20250210,3880,3815,3970,3740,51194,197582195,00,0.00,N,2,70,
20250203,3810,3900,3905,3740,84358,318999320,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3930 3930 4125 3880 65192 260979865 00 0.00 N 3 0
3 20250217 3930 3840 3995 3830 48573 189710835 00 0.00 N 2 50
4 20250210 3880 3815 3970 3740 51194 197582195 00 0.00 N 2 70
5 20250203 3810 3900 3905 3740 84358 318999320 00 0.00 N 5 -145