ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4705,4980,5350,4705,4700315,23507431700,00,0.00,N,5,-305,
20250217,5010,5040,5280,4965,2664941,13599287015,00,0.00,N,2,15,
20250210,4995,4895,5080,4750,1148428,5692932570,00,0.00,N,2,95,
20250203,4900,4955,5030,4690,1364947,6618180260,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4705 4980 5350 4705 4700315 23507431700 00 0.00 N 5 -305
3 20250217 5010 5040 5280 4965 2664941 13599287015 00 0.00 N 2 15
4 20250210 4995 4895 5080 4750 1148428 5692932570 00 0.00 N 2 95
5 20250203 4900 4955 5030 4690 1364947 6618180260 00 0.00 N 5 -160