ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5310,5400,5400,5280,34066,182133630,00,0.00,N,5,-90,
20250217,5400,5320,5400,5320,42545,227945640,00,0.00,N,2,60,
20250210,5340,5310,5360,5240,44256,234438180,00,0.00,N,2,30,
20250203,5310,5370,5380,5250,51211,270995370,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5310 5400 5400 5280 34066 182133630 00 0.00 N 5 -90
3 20250217 5400 5320 5400 5320 42545 227945640 00 0.00 N 2 60
4 20250210 5340 5310 5360 5240 44256 234438180 00 0.00 N 2 30
5 20250203 5310 5370 5380 5250 51211 270995370 00 0.00 N 5 -60