ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3880,4030,4180,3705,212565,834206665,00,0.00,N,2,10,
20250217,3870,4055,4340,3765,147058,594850170,00,0.00,N,5,-190,
20250210,4060,3965,4340,3805,142920,584594980,00,0.00,N,2,85,
20250203,3975,3800,4190,3655,99792,397910150,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3880 4030 4180 3705 212565 834206665 00 0.00 N 2 10
3 20250217 3870 4055 4340 3765 147058 594850170 00 0.00 N 5 -190
4 20250210 4060 3965 4340 3805 142920 584594980 00 0.00 N 2 85
5 20250203 3975 3800 4190 3655 99792 397910150 00 0.00 N 2 175