ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20750,22100,22750,20450,830143,17976879300,00,0.00,N,5,-1850,
20250217,22600,22750,24200,21800,1125447,25755672500,00,0.00,N,3,0,
20250210,22600,21450,23650,21050,1706844,38007168350,00,0.00,N,2,850,
20250203,21750,17400,23950,16850,3789854,81333546500,00,0.00,N,2,3850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20750 22100 22750 20450 830143 17976879300 00 0.00 N 5 -1850
3 20250217 22600 22750 24200 21800 1125447 25755672500 00 0.00 N 3 0
4 20250210 22600 21450 23650 21050 1706844 38007168350 00 0.00 N 2 850
5 20250203 21750 17400 23950 16850 3789854 81333546500 00 0.00 N 2 3850