ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1577,1585,1630,1572,486731,782796569,00,0.00,N,5,-28,
20250217,1605,1555,1605,1537,453425,714418195,00,0.00,N,2,50,
20250210,1555,1558,1580,1539,436742,679643616,00,0.00,N,5,-3,
20250203,1558,1588,1588,1516,430906,665260474,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1577 1585 1630 1572 486731 782796569 00 0.00 N 5 -28
3 20250217 1605 1555 1605 1537 453425 714418195 00 0.00 N 2 50
4 20250210 1555 1558 1580 1539 436742 679643616 00 0.00 N 5 -3
5 20250203 1558 1588 1588 1516 430906 665260474 00 0.00 N 5 -30