ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1413,1321,1570,1291,1856124,2716747027,00,0.00,N,2,92,
20250217,1321,1268,1322,1254,280266,362330405,00,0.00,N,2,53,
20250210,1268,1280,1310,1230,302856,386707880,00,0.00,N,5,-12,
20250203,1280,1325,1597,1226,6091453,9056829318,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1413 1321 1570 1291 1856124 2716747027 00 0.00 N 2 92
3 20250217 1321 1268 1322 1254 280266 362330405 00 0.00 N 2 53
4 20250210 1268 1280 1310 1230 302856 386707880 00 0.00 N 5 -12
5 20250203 1280 1325 1597 1226 6091453 9056829318 00 0.00 N 5 -45