ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15040,14950,15180,14780,72508,1086784810,00,0.00,N,2,110,
20250217,14930,14680,14960,14570,137325,2035402810,00,0.00,N,2,260,
20250210,14670,14440,14880,14250,135535,1985319550,00,0.00,N,2,170,
20250203,14500,14290,14500,13850,81183,1145557040,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15040 14950 15180 14780 72508 1086784810 00 0.00 N 2 110
3 20250217 14930 14680 14960 14570 137325 2035402810 00 0.00 N 2 260
4 20250210 14670 14440 14880 14250 135535 1985319550 00 0.00 N 2 170
5 20250203 14500 14290 14500 13850 81183 1145557040 00 0.00 N 2 210