ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12000,13800,13800,11200,561556,7105213280,00,0.00,N,5,-2050,
20250217,14050,14370,15720,13950,1264087,18606516170,00,0.00,N,5,-480,
20250210,14530,13410,18160,13410,4946460,79718233920,00,0.00,N,2,1450,
20250203,13080,11270,14810,10710,7218821,95681087370,00,0.00,N,2,1760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12000 13800 13800 11200 561556 7105213280 00 0.00 N 5 -2050
3 20250217 14050 14370 15720 13950 1264087 18606516170 00 0.00 N 5 -480
4 20250210 14530 13410 18160 13410 4946460 79718233920 00 0.00 N 2 1450
5 20250203 13080 11270 14810 10710 7218821 95681087370 00 0.00 N 2 1760