ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6260,6570,7090,6200,730763,4878119210,00,0.00,N,5,-400,
20250217,6660,6490,6700,6470,303880,1997847130,00,0.00,N,2,170,
20250210,6490,6700,6830,6470,392890,2602985900,00,0.00,N,5,-210,
20250203,6700,6670,7190,6400,528682,3559253080,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6260 6570 7090 6200 730763 4878119210 00 0.00 N 5 -400
3 20250217 6660 6490 6700 6470 303880 1997847130 00 0.00 N 2 170
4 20250210 6490 6700 6830 6470 392890 2602985900 00 0.00 N 5 -210
5 20250203 6700 6670 7190 6400 528682 3559253080 00 0.00 N 5 -120