ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8950,9000,9800,8400,1807573,16516398130,00,0.00,N,5,-200,
20250217,9150,8500,9870,7810,7181146,64605567860,00,0.00,N,2,1340,
20250210,7810,5880,7810,5690,405939,2878892160,00,0.00,N,2,1870,
20250203,5940,5760,5990,5280,247284,1374511040,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8950 9000 9800 8400 1807573 16516398130 00 0.00 N 5 -200
3 20250217 9150 8500 9870 7810 7181146 64605567860 00 0.00 N 2 1340
4 20250210 7810 5880 7810 5690 405939 2878892160 00 0.00 N 2 1870
5 20250203 5940 5760 5990 5280 247284 1374511040 00 0.00 N 2 120