ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15940,16550,16750,15860,369304,6034293160,00,0.00,N,5,-610,
20250217,16550,17000,17200,16170,467835,7785619360,00,0.00,N,5,-460,
20250210,17010,18160,18500,16700,815508,14049980570,00,0.00,N,5,-1540,
20250203,18550,18060,19300,17510,672397,12495231440,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15940 16550 16750 15860 369304 6034293160 00 0.00 N 5 -610
3 20250217 16550 17000 17200 16170 467835 7785619360 00 0.00 N 5 -460
4 20250210 17010 18160 18500 16700 815508 14049980570 00 0.00 N 5 -1540
5 20250203 18550 18060 19300 17510 672397 12495231440 00 0.00 N 2 500