ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1140,1140,1274,1125,5703946,6905040986,00,0.00,N,5,-16,
20250217,1156,1194,1209,1155,1237992,1467529627,00,0.00,N,5,-29,
20250210,1185,1156,1200,1140,1130073,1331869346,00,0.00,N,2,29,
20250203,1156,1145,1218,1112,1636601,1917216381,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1140 1140 1274 1125 5703946 6905040986 00 0.00 N 5 -16
3 20250217 1156 1194 1209 1155 1237992 1467529627 00 0.00 N 5 -29
4 20250210 1185 1156 1200 1140 1130073 1331869346 00 0.00 N 2 29
5 20250203 1156 1145 1218 1112 1636601 1917216381 00 0.00 N 2 16