ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5470,5580,5900,5300,160663,899577880,00,0.00,N,5,-150,
20250217,5620,5720,5900,5590,92774,532035810,00,0.00,N,5,-70,
20250210,5690,5740,6000,5570,111927,652226520,00,0.00,N,5,-100,
20250203,5790,5050,6780,4965,1406287,8551380270,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5470 5580 5900 5300 160663 899577880 00 0.00 N 5 -150
3 20250217 5620 5720 5900 5590 92774 532035810 00 0.00 N 5 -70
4 20250210 5690 5740 6000 5570 111927 652226520 00 0.00 N 5 -100
5 20250203 5790 5050 6780 4965 1406287 8551380270 00 0.00 N 2 740