ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6860,6860,7210,6560,2753928,19054935330,00,0.00,N,5,-70,
20250217,6930,7270,7440,6670,6364175,44790386090,00,0.00,N,5,-210,
20250210,7140,6450,7730,6100,11155988,78133267850,00,0.00,N,2,650,
20250203,6490,6520,6660,6250,3339074,21580701800,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6860 6860 7210 6560 2753928 19054935330 00 0.00 N 5 -70
3 20250217 6930 7270 7440 6670 6364175 44790386090 00 0.00 N 5 -210
4 20250210 7140 6450 7730 6100 11155988 78133267850 00 0.00 N 2 650
5 20250203 6490 6520 6660 6250 3339074 21580701800 00 0.00 N 5 -130