ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3330,3615,3615,3290,2838187,9885715115,00,0.00,N,5,-325,
20250217,3655,3870,3975,3645,3189796,12198685855,00,0.00,N,5,-165,
20250210,3820,3850,4075,3695,5769925,22241140240,00,0.00,N,5,-15,
20250203,3835,3690,3950,3565,5264165,19990488545,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3330 3615 3615 3290 2838187 9885715115 00 0.00 N 5 -325
3 20250217 3655 3870 3975 3645 3189796 12198685855 00 0.00 N 5 -165
4 20250210 3820 3850 4075 3695 5769925 22241140240 00 0.00 N 5 -15
5 20250203 3835 3690 3950 3565 5264165 19990488545 00 0.00 N 2 85