ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16130,16220,16390,15980,4731,76334120,00,0.00,N,5,-90,
20250217,16220,16060,16370,15960,3782,61056600,00,0.00,N,5,-40,
20250210,16260,16320,16380,15810,8746,140453050,00,0.00,N,5,-70,
20250203,16330,15770,16590,15000,12361,196040270,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16130 16220 16390 15980 4731 76334120 00 0.00 N 5 -90
3 20250217 16220 16060 16370 15960 3782 61056600 00 0.00 N 5 -40
4 20250210 16260 16320 16380 15810 8746 140453050 00 0.00 N 5 -70
5 20250203 16330 15770 16590 15000 12361 196040270 00 0.00 N 2 440