ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15400,15120,15670,14530,990308,14946629720,00,0.00,N,2,240,
20250217,15160,14450,15740,14300,1796300,27067716620,00,0.00,N,2,860,
20250210,14300,12120,14550,12000,1966974,27142433130,00,0.00,N,2,2040,
20250203,12260,12150,12590,11810,717747,8654850290,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15400 15120 15670 14530 990308 14946629720 00 0.00 N 2 240
3 20250217 15160 14450 15740 14300 1796300 27067716620 00 0.00 N 2 860
4 20250210 14300 12120 14550 12000 1966974 27142433130 00 0.00 N 2 2040
5 20250203 12260 12150 12590 11810 717747 8654850290 00 0.00 N 2 110