ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21700,22000,22650,21600,75887,1675743550,00,0.00,N,5,-400,
20250217,22100,21550,22200,21400,107494,2342470900,00,0.00,N,2,600,
20250210,21500,20650,22900,20550,176892,3841626600,00,0.00,N,2,700,
20250203,20800,21150,21400,20650,47736,998807600,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21700 22000 22650 21600 75887 1675743550 00 0.00 N 5 -400
3 20250217 22100 21550 22200 21400 107494 2342470900 00 0.00 N 2 600
4 20250210 21500 20650 22900 20550 176892 3841626600 00 0.00 N 2 700
5 20250203 20800 21150 21400 20650 47736 998807600 00 0.00 N 5 -400