ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3055,3100,3110,3025,169544,518847720,00,0.00,N,5,-50,
20250217,3105,3060,3105,3045,145471,446420530,00,0.00,N,2,40,
20250210,3065,3060,3075,3005,252272,766358980,00,0.00,N,5,-10,
20250203,3075,3100,3220,3035,550643,1710741910,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3055 3100 3110 3025 169544 518847720 00 0.00 N 5 -50
3 20250217 3105 3060 3105 3045 145471 446420530 00 0.00 N 2 40
4 20250210 3065 3060 3075 3005 252272 766358980 00 0.00 N 5 -10
5 20250203 3075 3100 3220 3035 550643 1710741910 00 0.00 N 5 -50