ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3795,4015,4025,3780,368498,1440979475,00,0.00,N,5,-230,
20250217,4025,4110,4145,3800,370925,1488245510,00,0.00,N,5,-85,
20250210,4110,4210,4260,4000,530805,2189023530,00,0.00,N,5,-125,
20250203,4235,4360,4650,4085,1311817,5562542130,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3795 4015 4025 3780 368498 1440979475 00 0.00 N 5 -230
3 20250217 4025 4110 4145 3800 370925 1488245510 00 0.00 N 5 -85
4 20250210 4110 4210 4260 4000 530805 2189023530 00 0.00 N 5 -125
5 20250203 4235 4360 4650 4085 1311817 5562542130 00 0.00 N 5 -160