ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4865,5110,5330,4810,1478533,7508236960,00,0.00,N,5,-295,
20250217,5160,4735,5390,4735,3011308,15176685410,00,0.00,N,2,410,
20250210,4750,4685,4950,4680,2214594,10644886990,00,0.00,N,2,30,
20250203,4720,4690,4780,4600,831199,3896014175,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4865 5110 5330 4810 1478533 7508236960 00 0.00 N 5 -295
3 20250217 5160 4735 5390 4735 3011308 15176685410 00 0.00 N 2 410
4 20250210 4750 4685 4950 4680 2214594 10644886990 00 0.00 N 2 30
5 20250203 4720 4690 4780 4600 831199 3896014175 00 0.00 N 5 -15