ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,31150,29150,33400,27550,2086449,64400233100,00,0.00,N,2,1450,
20250217,29700,25500,32000,25200,3397131,96544287800,00,0.00,N,2,4200,
20250210,25500,25700,28500,23900,2698744,70049149900,00,0.00,N,5,-200,
20250203,25700,28000,30550,23850,2318718,63866787400,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 31150 29150 33400 27550 2086449 64400233100 00 0.00 N 2 1450
3 20250217 29700 25500 32000 25200 3397131 96544287800 00 0.00 N 2 4200
4 20250210 25500 25700 28500 23900 2698744 70049149900 00 0.00 N 5 -200
5 20250203 25700 28000 30550 23850 2318718 63866787400 00 0.00 N 5 -3200