ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2510,2455,2540,2240,1419587,3397862600,00,0.00,N,2,70,
20250217,2440,2160,2535,2000,2808334,6392207055,00,0.00,N,2,245,
20250210,2195,2555,2650,2180,1726706,4095470030,00,0.00,N,5,-360,
20250203,2555,2315,2640,2315,3403301,8501153340,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2510 2455 2540 2240 1419587 3397862600 00 0.00 N 2 70
3 20250217 2440 2160 2535 2000 2808334 6392207055 00 0.00 N 2 245
4 20250210 2195 2555 2650 2180 1726706 4095470030 00 0.00 N 5 -360
5 20250203 2555 2315 2640 2315 3403301 8501153340 00 0.00 N 2 260