ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4320,3930,4965,3885,4379108,20110152250,00,0.00,N,2,370,
20250217,3950,3900,3950,3840,114914,447804900,00,0.00,N,2,65,
20250210,3885,3840,3925,3800,146356,564278050,00,0.00,N,2,15,
20250203,3870,3900,3950,3795,134092,517518355,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4320 3930 4965 3885 4379108 20110152250 00 0.00 N 2 370
3 20250217 3950 3900 3950 3840 114914 447804900 00 0.00 N 2 65
4 20250210 3885 3840 3925 3800 146356 564278050 00 0.00 N 2 15
5 20250203 3870 3900 3950 3795 134092 517518355 00 0.00 N 5 -80