ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,925,959,1068,827,6605758,6235183835,00,0.00,N,5,-243,
20250217,1168,1439,1680,1155,3534481,5004532099,00,0.00,N,5,-308,
20250210,1476,1703,1722,1410,1039224,1614975750,00,0.00,N,5,-227,
20250203,1703,1580,1739,1350,3393130,5304936913,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 925 959 1068 827 6605758 6235183835 00 0.00 N 5 -243
3 20250217 1168 1439 1680 1155 3534481 5004532099 00 0.00 N 5 -308
4 20250210 1476 1703 1722 1410 1039224 1614975750 00 0.00 N 5 -227
5 20250203 1703 1580 1739 1350 3393130 5304936913 00 0.00 N 2 85