ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1727,1791,1990,1718,7286365,13595592648,00,0.00,N,5,-82,
20250217,1809,1570,2110,1555,11195461,20817882319,00,0.00,N,2,183,
20250210,1626,1792,1832,1512,4253269,7106425902,00,0.00,N,5,-173,
20250203,1799,1813,1951,1720,2474151,4510437125,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1727 1791 1990 1718 7286365 13595592648 00 0.00 N 5 -82
3 20250217 1809 1570 2110 1555 11195461 20817882319 00 0.00 N 2 183
4 20250210 1626 1792 1832 1512 4253269 7106425902 00 0.00 N 5 -173
5 20250203 1799 1813 1951 1720 2474151 4510437125 00 0.00 N 5 -15