ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,26100,25150,27300,24950,95938,2513312400,00,0.00,N,2,950,
20250217,25150,24800,29300,24600,401811,10906295950,00,0.00,N,2,600,
20250210,24550,23100,24900,22600,155211,3708868750,00,0.00,N,2,1450,
20250203,23100,21950,23250,21050,76689,1707593400,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 26100 25150 27300 24950 95938 2513312400 00 0.00 N 2 950
3 20250217 25150 24800 29300 24600 401811 10906295950 00 0.00 N 2 600
4 20250210 24550 23100 24900 22600 155211 3708868750 00 0.00 N 2 1450
5 20250203 23100 21950 23250 21050 76689 1707593400 00 0.00 N 2 950