ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2475,2655,3065,2155,25852,62326195,00,0.00,N,5,-200,
20250217,2675,2430,2740,2315,11883,29587530,00,0.00,N,2,240,
20250210,2435,2335,2780,2270,7994,19011360,00,0.00,N,2,100,
20250203,2335,2195,2545,2100,21942,47586120,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2475 2655 3065 2155 25852 62326195 00 0.00 N 5 -200
3 20250217 2675 2430 2740 2315 11883 29587530 00 0.00 N 2 240
4 20250210 2435 2335 2780 2270 7994 19011360 00 0.00 N 2 100
5 20250203 2335 2195 2545 2100 21942 47586120 00 0.00 N 2 65