ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28100,29800,30200,27750,3034762,88271576700,00,0.00,N,5,-2500,
20250217,30600,31400,34350,30250,5142617,164025700200,00,0.00,N,5,-800,
20250210,31400,32250,34350,30000,5209913,167615821200,00,0.00,N,5,-1600,
20250203,33000,31500,34450,30800,5329953,173878763500,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28100 29800 30200 27750 3034762 88271576700 00 0.00 N 5 -2500
3 20250217 30600 31400 34350 30250 5142617 164025700200 00 0.00 N 5 -800
4 20250210 31400 32250 34350 30000 5209913 167615821200 00 0.00 N 5 -1600
5 20250203 33000 31500 34450 30800 5329953 173878763500 00 0.00 N 2 450