ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1399,1300,1399,1290,2038,2649456,00,0.00,N,2,100,
20250217,1299,1299,1300,1105,30,35752,00,0.00,N,5,-1,
20250210,1300,1300,1300,1103,260,314675,00,0.00,N,2,1,
20250203,1299,1598,1599,1274,43,58896,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1399 1300 1399 1290 2038 2649456 00 0.00 N 2 100
3 20250217 1299 1299 1300 1105 30 35752 00 0.00 N 5 -1
4 20250210 1300 1300 1300 1103 260 314675 00 0.00 N 2 1
5 20250203 1299 1598 1599 1274 43 58896 00 0.00 N 5 -300