ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,808,819,827,797,231960,188931389,00,0.00,N,5,-18,
20250217,826,820,836,816,216481,178686689,00,0.00,N,5,-4,
20250210,830,840,855,803,186280,154993283,00,0.00,N,5,-8,
20250203,838,833,850,817,184916,154523722,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 808 819 827 797 231960 188931389 00 0.00 N 5 -18
3 20250217 826 820 836 816 216481 178686689 00 0.00 N 5 -4
4 20250210 830 840 855 803 186280 154993283 00 0.00 N 5 -8
5 20250203 838 833 850 817 184916 154523722 00 0.00 N 3 0