ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3290,2940,3750,2885,11081433,38307979455,00,0.00,N,2,330,
20250217,2960,2825,3380,2725,2884287,9107559965,00,0.00,N,2,150,
20250210,2810,2815,2865,2745,56112,157603090,00,0.00,N,5,-5,
20250203,2815,2740,2820,2620,107153,291394570,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3290 2940 3750 2885 11081433 38307979455 00 0.00 N 2 330
3 20250217 2960 2825 3380 2725 2884287 9107559965 00 0.00 N 2 150
4 20250210 2810 2815 2865 2745 56112 157603090 00 0.00 N 5 -5
5 20250203 2815 2740 2820 2620 107153 291394570 00 0.00 N 2 35