ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1448,1527,1581,1439,1523045,2311975045,00,0.00,N,5,-92,
20250217,1540,1475,1564,1470,1223915,1863757468,00,0.00,N,2,70,
20250210,1470,1494,1533,1470,1055207,1579717366,00,0.00,N,5,-42,
20250203,1512,1477,1552,1435,1204008,1788289948,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1448 1527 1581 1439 1523045 2311975045 00 0.00 N 5 -92
3 20250217 1540 1475 1564 1470 1223915 1863757468 00 0.00 N 2 70
4 20250210 1470 1494 1533 1470 1055207 1579717366 00 0.00 N 5 -42
5 20250203 1512 1477 1552 1435 1204008 1788289948 00 0.00 N 2 14