ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6250,6180,6390,6100,53440,332300780,00,0.00,N,5,-60,
20250217,6310,6370,6500,6210,70710,446504090,00,0.00,N,5,-70,
20250210,6380,6530,6700,6200,89902,577883500,00,0.00,N,5,-360,
20250203,6740,6710,6850,6070,132538,868530440,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6250 6180 6390 6100 53440 332300780 00 0.00 N 5 -60
3 20250217 6310 6370 6500 6210 70710 446504090 00 0.00 N 5 -70
4 20250210 6380 6530 6700 6200 89902 577883500 00 0.00 N 5 -360
5 20250203 6740 6710 6850 6070 132538 868530440 00 0.00 N 2 140